Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,11
-5,08
17.35.26
Euronext Growth Milan |
4,11 | -5,08 | 17.35.26 | 4,02 | 4,39 | 4,30 | ||
|
0,918
+10,34
17.16.27
Euronext Growth Milan |
0,918 | +10,34 | 17.16.27 | 0,83 | 0,922 | 0,836 | ||
|
246,35
-0,16
15.27.05
Global Equity Market |
246,35 | -0,16 | 15.27.05 | 246,35 | 246,55 | 246,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
387,20
-1,12
17.37.39
Euronext Milan |
387,20 | -1,12 | 17.37.39 | 383,90 | 392,50 | 386,90 | ||
|
2,93
-1,01
17.35.29
Euronext Milan |
2,93 | -1,01 | 17.35.29 | 2,92 | 2,955 | 2,935 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,464
-2,93
17.35.04
Euronext Milan |
0,464 | -2,93 | 17.35.04 | 0,451 | 0,51 | 0,477 | ||
|
3,625
-1,09
17.35.24
Euronext STAR Milan |
3,625 | -1,09 | 17.35.24 | 3,56 | 3,665 | 3,61 | ||
|
8,60
+1,30
17.35.11
Euronext STAR Milan |
8,60 | +1,30 | 17.35.11 | 8,30 | 8,60 | 8,45 | ||
|
0,80
+0,50
15.44.18
Euronext Growth Milan |
0,80 | +0,50 | 15.44.18 | 0,80 | 0,81 | 0,81 | ||
|
0,769
-1,28
17.35.11
Euronext Milan |
0,769 | -1,28 | 17.35.11 | 0,763 | 0,779 | 0,772 | ||
|
8,32
-0,95
17.35.02
Euronext STAR Milan |
8,32 | -0,95 | 17.35.02 | 8,22 | 8,40 | 8,40 | ||
|
14,14
+1,40
17.35.00
Euronext Milan |
14,14 | +1,40 | 17.35.00 | 13,73 | 14,16 | 13,87 | ||
|
17,00
+3,03
14.58.12
Euronext Growth Milan |
17,00 | +3,03 | 14.58.12 | 16,80 | 17,00 | 16,80 | ||
|
97,21
-0,07
14.49.37
Euronext Growth Milan |
97,21 | -0,07 | 14.49.37 | 97,21 | 98,50 | 98,45 | ||
|
165,12
-0,67
10.30.38
Global Equity Market |
165,12 | -0,67 | 10.30.38 | 165,12 | 165,12 | 165,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,435
-0,68
17.35.10
Euronext Milan |
0,435 | -0,68 | 17.35.10 | 0,434 | 0,441 | 0,435 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z