Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,72
-1,52
15.38.33
Global Equity Market |
9,72 | -1,52 | 15.38.33 | 9,72 | 10,01 | 10,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
158,14
-2,56
15.19.14
Global Equity Market |
158,14 | -2,56 | 15.19.14 | 157,76 | 161,32 | 161,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,00
-1,87
14.42.14
Euronext Growth Milan |
21,00 | -1,87 | 14.42.14 | 21,00 | 21,40 | 21,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,10
-1,16
15.35.23
Euronext Milan |
17,10 | -1,16 | 15.35.23 | 17,10 | 17,42 | 17,22 | ||
|
2,80
+0,36
13.23.04
Euronext Growth Milan |
2,80 | +0,36 | 13.23.04 | 2,74 | 2,90 | 2,74 | ||
|
0,452
-1,52
10.21.10
Euronext Growth Milan |
0,452 | -1,52 | 10.21.10 | 0,443 | 0,452 | 0,443 | ||
|
0,234
+0,86
13.49.42
Euronext Milan |
0,234 | +0,86 | 13.49.42 | 0,232 | 0,234 | 0,232 | ||
|
10,55
+1,44
14.39.01
Euronext STAR Milan |
10,55 | +1,44 | 14.39.01 | 10,45 | 10,65 | 10,50 | ||
|
1,50
+0,00
15.21.44
Euronext Growth Milan |
1,50 | +0,00 | 15.21.44 | 1,50 | 1,50 | 1,50 | ||
|
263,40
-0,94
14.28.50
Global Equity Market |
263,40 | -0,94 | 14.28.50 | 263,40 | 266,50 | 266,40 | ||
|
4,49
-2,39
15.07.50
Euronext Growth Milan |
4,49 | -2,39 | 15.07.50 | 4,45 | 4,64 | 4,56 | ||
|
143,02
-3,25
15.38.41
Global Equity Market |
143,02 | -3,25 | 15.38.41 | 141,28 | 144,46 | 143,76 | ||
|
143,58
-3,91
15.32.59
Global Equity Market |
143,58 | -3,91 | 15.32.59 | 143,46 | 146,08 | 145,18 |
Listino titoli A-Z