Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.053,21
+0,45
17.40.00
|
18.053,21 | +0,45 | 17.40.00 | 17.972,30 | 18.092,17 | 18.049,85 | 17.972,30 |
|
34.700,98
-1,69
17.40.00
|
34.700,98 | -1,69 | 17.40.00 | 34.700,98 | 35.885,44 | 35.868,64 | 35.298,45 |
|
49.732,15
-0,74
17.40.00
|
49.732,15 | -0,74 | 17.40.00 | 49.551,66 | 50.100,91 | 49.868,26 | 50.100,91 |
|
167.767,09
-1,77
17.40.00
|
167.767,09 | -1,77 | 17.40.00 | 167.069,82 | 171.439,95 | 170.831,15 | 170.782,38 |
|
251.146,19
+0,35
17.40.00
|
251.146,19 | +0,35 | 17.40.00 | 248.471,07 | 251.976,13 | 249.658,75 | 250.266,99 |
|
35.266,17
-0,52
17.40.00
|
35.266,17 | -0,52 | 17.40.00 | 35.194,59 | 35.454,93 | 35.405,79 | 35.451,56 |
|
8.662,93
+0,73
17.40.00
|
8.662,93 | +0,73 | 17.40.00 | 8.569,83 | 8.667,50 | 8.596,40 | 8.600,51 |
|
38.265,40
-0,48
17.40.00
|
38.265,40 | -0,48 | 17.40.00 | 38.097,98 | 38.511,84 | 38.365,27 | 38.450,04 |
|
23.660,52
+0,61
17.40.00
|
23.660,52 | +0,61 | 17.40.00 | 23.517,32 | 23.696,78 | 23.560,27 | 23.517,32 |
|
145.216,87
-1,16
17.40.00
|
145.216,87 | -1,16 | 17.40.00 | 145.020,49 | 146.935,53 | 146.231,54 | 146.922,22 |
|
5.372,98
-0,42
17.40.00
|
5.372,98 | -0,42 | 17.40.00 | 5.320,30 | 5.421,17 | 5.374,70 | 5.395,82 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.053,21
+0,45
17.40.00
|
18.053,21 | +0,45 | 17.40.00 | 17.972,30 | 18.092,17 | 18.049,85 | 17.972,30 |
|
32.886,02
-1,84
17.40.00
|
32.886,02 | -1,84 | 17.40.00 | 32.886,02 | 34.082,73 | 34.066,08 | 33.501,03 |
|
35.597,98
+1,55
17.40.00
|
35.597,98 | +1,55 | 17.40.00 | 34.708,22 | 35.597,98 | 35.054,99 | 35.054,99 |
|
52.047,55
+0,16
17.40.00
|
52.047,55 | +0,16 | 17.40.00 | 51.432,14 | 52.093,08 | 51.791,99 | 51.963,59 |
|
49.865,72
-0,90
17.40.00
|
49.865,72 | -0,90 | 17.40.00 | 49.726,80 | 50.317,51 | 50.071,68 | 50.317,51 |
|
482.498,61
-0,63
17.40.00
|
482.498,61 | -0,63 | 17.40.00 | 481.204,64 | 485.570,68 | 484.899,82 | 485.570,68 |
|
111.395,54
-2,06
17.40.00
|
111.395,54 | -2,06 | 17.40.00 | 110.903,90 | 114.270,97 | 113.785,27 | 113.738,35 |
|
125.344,13
-0,08
17.40.00
|
125.344,13 | -0,08 | 17.40.00 | 124.789,29 | 125.907,62 | 125.221,06 | 125.439,40 |
|
251.146,19
+0,35
17.40.00
|
251.146,19 | +0,35 | 17.40.00 | 248.471,07 | 251.976,13 | 249.658,75 | 250.266,99 |
|
71.947,59
+0,17
17.40.00
|
71.947,59 | +0,17 | 17.40.00 | 71.548,10 | 72.408,46 | 71.797,75 | 71.824,26 |
|
9.583,93
-0,75
17.40.00
|
9.583,93 | -0,75 | 17.40.00 | 9.578,80 | 9.700,49 | 9.700,19 | 9.656,48 |
|
30.497,03
-0,52
17.40.00
|
30.497,03 | -0,52 | 17.40.00 | 30.356,98 | 30.866,77 | 30.866,77 | 30.657,71 |
|
8.662,93
+0,73
17.40.00
|
8.662,93 | +0,73 | 17.40.00 | 8.569,83 | 8.667,50 | 8.596,40 | 8.600,51 |
|
38.265,40
-0,48
17.40.00
|
38.265,40 | -0,48 | 17.40.00 | 38.097,98 | 38.511,84 | 38.365,27 | 38.450,04 |
|
19.576,90
+0,70
17.40.00
|
19.576,90 | +0,70 | 17.40.00 | 19.440,97 | 19.611,88 | 19.488,02 | 19.440,97 |
|
26.246,64
+0,34
17.40.00
|
26.246,64 | +0,34 | 17.40.00 | 26.076,07 | 26.301,77 | 26.179,54 | 26.157,87 |
|
5.372,98
-0,42
17.40.00
|
5.372,98 | -0,42 | 17.40.00 | 5.320,30 | 5.421,17 | 5.374,70 | 5.395,82 |
|
153.723,93
+0,46
17.40.00
|
153.723,93 | +0,46 | 17.40.00 | 152.615,00 | 153.762,77 | 152.921,37 | 153.023,27 |
|
145.216,87
-1,16
17.40.00
|
145.216,87 | -1,16 | 17.40.00 | 145.020,49 | 146.935,53 | 146.231,54 | 146.922,22 |
|
82.887,40
+0,45
17.40.00
|
82.887,40 | +0,45 | 17.40.00 | 82.237,78 | 83.130,65 | 82.459,38 | 82.514,78 |