Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.438,24
+0,30
12.45.15
|
18.438,24 | +0,30 | 12.45.15 | 18.381,61 | 18.515,62 | 18.381,61 | 18.382,77 |
|
36.862,27
-0,73
12.45.15
|
36.862,27 | -0,73 | 12.45.15 | 36.623,12 | 37.254,86 | 37.231,72 | 37.133,52 |
|
45.323,18
-1,38
12.45.15
|
45.323,18 | -1,38 | 12.45.15 | 45.298,23 | 45.743,91 | 45.743,91 | 45.956,10 |
|
160.962,14
-1,14
12.45.15
|
160.962,14 | -1,14 | 12.45.15 | 160.755,10 | 162.887,37 | 162.887,37 | 162.820,80 |
|
237.730,08
-0,95
12.45.15
|
237.730,08 | -0,95 | 12.45.15 | 237.166,12 | 239.665,18 | 239.166,98 | 240.008,96 |
|
36.917,58
-0,28
12.45.15
|
36.917,58 | -0,28 | 12.45.15 | 36.896,32 | 37.176,61 | 36.938,29 | 37.021,52 |
|
8.120,48
-0,31
12.45.15
|
8.120,48 | -0,31 | 12.45.15 | 8.087,72 | 8.155,19 | 8.148,56 | 8.145,51 |
|
34.858,56
-0,31
12.45.15
|
34.858,56 | -0,31 | 12.45.15 | 34.763,44 | 35.059,06 | 35.038,37 | 34.967,06 |
|
22.102,50
-0,04
12.45.15
|
22.102,50 | -0,04 | 12.45.15 | 22.077,89 | 22.228,46 | 22.182,89 | 22.111,48 |
|
148.612,35
+2,12
12.45.15
|
148.612,35 | +2,12 | 12.45.15 | 138.783,40 | 149.493,48 | 139.637,46 | 145.528,93 |
|
4.827,06
-0,24
12.45.15
|
4.827,06 | -0,24 | 12.45.15 | 4.807,87 | 4.850,11 | 4.843,94 | 4.838,67 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.438,24
+0,30
12.45.15
|
18.438,24 | +0,30 | 12.45.15 | 18.381,61 | 18.515,62 | 18.381,61 | 18.382,77 |
|
35.037,06
-0,82
12.45.15
|
35.037,06 | -0,82 | 12.45.15 | 34.800,06 | 35.424,69 | 35.424,69 | 35.327,74 |
|
35.379,73
+1,49
12.45.15
|
35.379,73 | +1,49 | 12.45.15 | 34.870,10 | 35.413,49 | 34.870,10 | 34.861,49 |
|
47.494,36
+0,79
12.45.15
|
47.494,36 | +0,79 | 12.45.15 | 46.884,99 | 47.555,56 | 47.099,35 | 47.123,39 |
|
45.434,13
-1,76
12.45.15
|
45.434,13 | -1,76 | 12.45.15 | 45.405,19 | 46.001,33 | 46.001,33 | 46.248,55 |
|
513.467,48
+0,10
12.45.15
|
513.467,48 | +0,10 | 12.45.15 | 512.504,46 | 516.618,33 | 512.504,46 | 512.975,54 |
|
106.668,19
-1,37
12.45.15
|
106.668,19 | -1,37 | 12.45.15 | 106.477,55 | 108.197,64 | 108.197,64 | 108.154,47 |
|
124.310,01
-1,83
12.45.15
|
124.310,01 | -1,83 | 12.45.15 | 123.916,58 | 126.045,03 | 125.608,42 | 126.630,59 |
|
237.730,08
-0,95
12.45.15
|
237.730,08 | -0,95 | 12.45.15 | 237.166,12 | 239.665,18 | 239.166,98 | 240.008,96 |
|
72.384,10
+1,14
12.45.15
|
72.384,10 | +1,14 | 12.45.15 | 71.527,77 | 72.517,92 | 71.531,71 | 71.567,27 |
|
8.859,02
-0,44
12.45.15
|
8.859,02 | -0,44 | 12.45.15 | 8.858,39 | 8.946,22 | 8.907,12 | 8.897,94 |
|
28.959,97
-0,63
12.45.15
|
28.959,97 | -0,63 | 12.45.15 | 28.852,52 | 29.200,88 | 29.142,27 | 29.145,08 |
|
8.120,48
-0,31
12.45.15
|
8.120,48 | -0,31 | 12.45.15 | 8.087,72 | 8.155,19 | 8.148,56 | 8.145,51 |
|
34.858,56
-0,31
12.45.15
|
34.858,56 | -0,31 | 12.45.15 | 34.763,44 | 35.059,06 | 35.038,37 | 34.967,06 |
|
18.340,30
+0,15
12.45.15
|
18.340,30 | +0,15 | 12.45.15 | 18.301,87 | 18.450,42 | 18.397,08 | 18.313,80 |
|
24.230,95
-0,49
12.45.15
|
24.230,95 | -0,49 | 12.45.15 | 24.217,64 | 24.372,69 | 24.352,39 | 24.350,81 |
|
4.827,06
-0,24
12.45.15
|
4.827,06 | -0,24 | 12.45.15 | 4.807,87 | 4.850,11 | 4.843,94 | 4.838,67 |
|
143.781,30
-0,53
12.45.15
|
143.781,30 | -0,53 | 12.45.15 | 143.770,37 | 144.541,43 | 144.497,67 | 144.546,79 |
|
148.612,35
+2,12
12.45.15
|
148.612,35 | +2,12 | 12.45.15 | 138.783,40 | 149.493,07 | 139.637,46 | 145.528,93 |
|
80.667,46
+0,57
12.45.15
|
80.667,46 | +0,57 | 12.45.15 | 79.891,85 | 80.910,71 | 80.245,90 | 80.207,38 |