Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.922,16
+0,12
19/04/24 - 17.40.00
|
33.922,16 | +0,12 |
19/04/24 17.40.00 |
33.460,81 | 33.935,51 | 33.592,34 | 33.881,50 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7295
+1,38
17:39:37
|
A2a | 1,7295 | +1,38 | 17:39:37 | 1,712 | 1 |
|
31,34
+1,06
17:35:21
|
Amplifon | 31,34 | +1,06 | 17:35:21 | 31,10 | 1 |
|
24,01
-0,62
17:35:09
|
Azimut | 24,01 | -0,62 | 17:35:09 | 24,06 | 1 |
|
10,17
-0,10
17:35:20
|
Banca Mediolanum | 10,17 | -0,10 | 17:35:20 | 10,15 | 1 |
|
4,163
-0,88
17:37:28
|
Banca Monte Paschi Siena | 4,163 | -0,88 | 17:37:28 | 4,141 | 1 |
|
6,39
+0,57
17:37:32
|
Banco Bpm | 6,39 | +0,57 | 17:37:32 | 6,35 | 1 |
|
7,17
+0,28
17:35:27
|
Bca Pop Sondrio | 7,17 | +0,28 | 17:35:27 | 7,15 | 1 |
|
4,411
-0,11
17:35:24
|
Bper Banca | 4,411 | -0,11 | 17:35:24 | 4,40 | 1 |
|
97,15
-0,87
17:38:39
|
Brunello Cucinelli | 97,15 | -0,87 | 17:38:39 | 98,00 | 1 |
|
9,476
+0,98
17:39:16
|
Campari | 9,476 | +0,98 | 17:39:16 | 9,386 | 1 |
|
91,18
+1,79
17:36:33
|
Diasorin | 91,18 | +1,79 | 17:36:33 | 89,44 | 1 |
|
5,955
+1,41
17:37:39
|
Enel | 5,955 | +1,41 | 17:37:39 | 5,85 | 1 |
|
15,258
+0,18
17:36:48
|
Eni | 15,258 | +0,18 | 17:36:48 | 14,92 | 1 |
|
24,30
+1,00
17:35:22
|
Erg | 24,30 | +1,00 | 17:35:22 | 24,18 | 1 |
|
387,20
-1,12
17:37:39
|
Ferrari | 387,20 | -1,12 | 17:37:39 | 386,90 | 1 |
|
14,14
+1,40
17:35:00
|
Finecobank | 14,14 | +1,40 | 17:35:00 | 13,87 | 1 |
|
22,67
+0,62
17:35:29
|
Generali Ass | 22,67 | +0,62 | 17:35:29 | 22,50 | 1 |
|
3,214
+0,44
17:35:14
|
Hera | 3,214 | +0,44 | 17:35:14 | 3,206 | 1 |
|
40,76
-0,87
17:35:13
|
Interpump Group | 40,76 | -0,87 | 17:35:13 | 41,22 | 1 |
|
3,377
+0,82
17:37:39
|
Intesa Sanpaolo | 3,377 | +0,82 | 17:37:39 | 3,3195 | 1 |