Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.051,09
+0,34
19/04/24 - 17.40.00
|
8.051,09 | +0,34 |
19/04/24 17.40.00 |
7.987,52 | 8.051,09 | 8.007,56 | 8.024,00 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
261,00
+0,77
15:44:26
|
4aim Sicaf | 261,00 | +0,77 | 15:44:26 | 260,00 | 1 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
4,38
-0,45
17:35:05
|
A.B.P. Nocivelli | 4,38 | -0,45 | 17:35:05 | 4,34 | 1 |
|
1,27
-0,78
15:02:07
|
Aatech | 1,27 | -0,78 | 15:02:07 | 1,27 | 1 |
|
20,60
+1,98
16:20:14
|
Ala | 20,60 | +1,98 | 16:20:14 | 19,90 | 1 |
|
2,66
+6,40
17:35:12
|
Alfio Bardolla | 2,66 | +6,40 | 17:35:12 | 2,51 | 1 |
|
0,476
-9,51
17:35:18
|
Alfonsino | 0,476 | -9,51 | 17:35:18 | 0,524 | 1 |
|
1,56
-0,32
16:23:26
|
Allcore | 1,56 | -0,32 | 16:23:26 | 1,535 | 1 |
|
4,40
-0,90
17:35:06
|
Almawave | 4,40 | -0,90 | 17:35:06 | 4,41 | 1 |
|
7,28
-3,19
17:35:04
|
Altea Green Power | 7,28 | -3,19 | 17:35:04 | 7,66 | 1 |
|
1,27
-1,55
17:21:43
|
Ambromobiliare | 1,27 | -1,55 | 17:21:43 | 1,27 | 1 |
|
1,81
-4,74
17:35:25
|
Arterra Bioscience | 1,81 | -4,74 | 17:35:25 | 1,82 | 1 |
|
0,206
+0,98
15:07:57
|
Askoll Eva | 0,206 | +0,98 | 15:07:57 | 0,204 | 1 |
|
-
-
N.D.
|
Aton Green Storage | 1 | ||||
|
1,71
+0,59
09:28:39
|
Bellini Nautica | 1,71 | +0,59 | 09:28:39 | 1,71 | 1 |
|
3,50
+0,00
11:42:07
|
Bifire | 3,50 | +0,00 | 11:42:07 | 3,50 | 1 |
|
1,504
+0,13
17:20:39
|
Casta Diva Group | 1,504 | +0,13 | 17:20:39 | 1,502 | 1 |
|
6,68
+0,00
17:21:09
|
Circle | 6,68 | +0,00 | 17:21:09 | 6,66 | 1 |
|
2,35
-1,26
17:35:22
|
Clabo | 2,35 | -1,26 | 17:35:22 | 2,34 | 1 |
|
1,24
-0,80
17:04:08
|
Cleanbnb | 1,24 | -0,80 | 17:04:08 | 1,25 | 1 |